Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 16:28:4600,0000,0000,00312 500,00112 502,0015 348,002015 994,002116 000,00810,0000,000
25.06.2025 16:25:4900,0000,002312 500,002112 502,002014 988,0015 348,002015 994,002116 000,00810,0000,000
25.06.2025 16:25:4700,0000,002312 500,002112 502,002014 988,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:25:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:25:4600,0000,0000,00312 500,00112 502,0015 354,002015 994,002116 000,00810,0000,000
25.06.2025 16:22:0400,0000,002312 500,002112 502,002014 994,0015 354,002015 994,002116 000,00810,0000,000
25.06.2025 16:22:0400,0000,002312 500,002112 502,002014 994,0015 354,002015 994,002116 000,00810,0000,000
25.06.2025 16:22:0200,0000,002312 500,002112 502,002014 994,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:22:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:22:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:22:0200,0000,0000,00312 500,00112 502,0015 344,002015 994,002116 000,00810,0000,000
25.06.2025 16:16:5100,0000,002312 500,002112 502,002014 984,0015 344,002015 994,002116 000,00810,0000,000
25.06.2025 16:16:5100,0000,002312 500,002112 502,002014 984,0015 344,002015 994,002116 000,00810,0000,000
25.06.2025 16:16:4700,0000,002312 500,002112 502,002014 984,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:16:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:16:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:16:4700,0000,0000,00312 500,00112 502,0015 336,002015 994,002116 000,00810,0000,000
25.06.2025 16:16:4700,0000,0000,00312 500,00112 502,0015 336,002015 994,002116 000,00810,0000,000
25.06.2025 16:16:0600,0000,002312 500,002112 502,002014 976,0015 336,002015 994,002116 000,00810,0000,000
25.06.2025 16:16:0300,0000,002312 500,002112 502,002014 976,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:16:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:16:0100,0000,0000,00312 500,00112 502,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 16:10:5100,0000,002312 500,002112 502,002015 040,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 16:10:5100,0000,002312 500,002112 502,002015 040,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 16:10:4800,0000,002312 500,002112 502,002015 040,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:10:4800,0000,002312 500,002112 502,002015 040,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:10:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:10:4700,0000,0000,00312 500,00112 502,0015 402,002015 994,002116 000,00810,0000,000
25.06.2025 16:10:4700,0000,0000,00312 500,00112 502,0015 402,002015 994,002116 000,00810,0000,000
25.06.2025 16:09:2200,0000,002312 500,002112 502,002015 042,0015 402,002015 994,002116 000,00810,0000,000
25.06.2025 16:09:1800,0000,002312 500,002112 502,002015 042,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:09:1800,0000,002312 500,002112 502,002015 042,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:09:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:09:1700,0000,0000,00312 500,00112 502,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 16:09:1700,0000,0000,00312 500,00112 502,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 16:05:3600,0000,002312 500,002112 502,002015 040,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 16:05:3300,0000,002312 500,002112 502,002015 040,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:05:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:05:3200,0000,0000,00312 500,00112 502,0015 404,002015 994,002116 000,00810,0000,000
25.06.2025 16:04:4900,0000,002312 500,002112 502,002015 044,0015 404,002015 994,002116 000,00810,0000,000
25.06.2025 16:04:4700,0000,002312 500,002112 502,002015 044,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:04:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:04:4700,0000,0000,00312 500,00112 502,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 16:04:0400,0000,002312 500,002112 502,002015 040,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 16:04:0200,0000,002312 500,002112 502,002015 040,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:04:0200,0000,002312 500,002112 502,002015 040,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:04:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:04:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 16:04:0100,0000,0000,00312 500,00112 502,0015 402,002015 994,002116 000,00810,0000,000
25.06.2025 16:02:3500,0000,002312 500,002112 502,002015 042,0015 402,002015 994,002116 000,00810,0000,000